Daily Performance
VS PREVIOUS CLOSETop 15 Gainers
| # | Company | Price (KES) | DAILY % |
|---|---|---|---|
| 1 | UCHM Uchumi |
1.76 | ▲ +7.32% |
| 2 | CARB Carbacid |
35.70 | ▲ +5.93% |
| 3 | BOC BOC |
175.25 | ▲ +5.57% |
| 4 | SLAM Sanlam |
8.24 | ▲ +4.04% |
| 5 | PORT EA Portland |
100.25 | ▲ +3.89% |
| 6 | FMLY FAMILY |
24.35 | ▲ +3.62% |
| 7 | SASN Sasini |
24.90 | ▲ +3.32% |
| 8 | KPLC Kenya Power |
17.80 | ▲ +2.89% |
| 9 | SCBK Stanchart |
343.50 | ▲ +2.84% |
| 10 | BRIT Britam |
13.35 | ▲ +2.69% |
| 11 | EQTY Equity Bank |
86.75 | ▲ +2.66% |
| 12 | KCB KCB Bank |
80.25 | ▲ +2.23% |
| 13 | CTUM Centum |
14.90 | ▲ +1.71% |
| 14 | COOP Co-Op Bank |
34.85 | ▲ +1.60% |
| 15 | UNGA Unga |
28.75 | ▲ +1.41% |
Top 15 Losers
| # | Company | Price (KES) | DAILY % |
|---|---|---|---|
| 1 | LKL Longhorn |
2.65 | ▼ 7.99% |
| 2 | HAFR Home Afrika |
1.20 | ▼ 7.63% |
| 3 | TPSE TPS Eastern |
15.50 | ▼ 3.13% |
| 4 | KAPC Kapchorua |
327.25 | ▼ 2.97% |
| 5 | SKL SKL |
9.40 | ▼ 2.89% |
| 6 | IMH IMH |
68.00 | ▼ 2.86% |
| 7 | XPRS Express |
7.02 | ▼ 2.23% |
| 8 | NBV NBV |
1.40 | ▼ 2.08% |
| 9 | CRWN Crown |
60.25 | ▼ 2.03% |
| 10 | NSE NSE |
22.90 | ▼ 1.29% |
| 11 | KQ Kenya Airways |
5.92 | ▼ 1.00% |
| 12 | SAMEER Sameer |
15.30 | ▼ 0.97% |
| 13 | SGL Standard Group |
6.16 | ▼ 0.96% |
| 14 | SCAN ScanGroup |
2.09 | ▼ 0.95% |
| 15 | EVRD Eveready |
1.12 | ▼ 0.88% |
View all Daily stocks (54 total)
| # | Ticker | Company | Price (KES) | Volume | DAILY % |
|---|---|---|---|---|---|
| 1 | UCHM | Uchumi | 1.76 | 336,910 | ▲ +7.32% |
| 2 | CARB | Carbacid | 35.70 | 51,808 | ▲ +5.93% |
| 3 | BOC | BOC | 175.25 | 697 | ▲ +5.57% |
| 4 | SLAM | Sanlam | 8.24 | 21,476 | ▲ +4.04% |
| 5 | PORT | EA Portland | 100.25 | 1,335 | ▲ +3.89% |
| 6 | FMLY | FAMILY | 24.35 | 748,080 | ▲ +3.62% |
| 7 | SASN | Sasini | 24.90 | 7,676 | ▲ +3.32% |
| 8 | KPLC | Kenya Power | 17.80 | 1,518,931 | ▲ +2.89% |
| 9 | SCBK | Stanchart | 343.50 | 3,747 | ▲ +2.84% |
| 10 | BRIT | Britam | 13.35 | 83,089 | ▲ +2.69% |
| 11 | EQTY | Equity Bank | 86.75 | 631,534 | ▲ +2.66% |
| 12 | KCB | KCB Bank | 80.25 | 689,525 | ▲ +2.23% |
| 13 | CTUM | Centum | 14.90 | 24,662 | ▲ +1.71% |
| 14 | COOP | Co-Op Bank | 34.85 | 408,563 | ▲ +1.60% |
| 15 | UNGA | Unga | 28.75 | 9,722 | ▲ +1.41% |
| 16 | DTK | Diamond | 147.00 | 466,484 | ▲ +1.38% |
| 17 | SCOM | Safaricom | 34.40 | 3,920,866 | ▲ +1.03% |
| 18 | BKG | BK Group | 54.25 | 23,234 | ▲ +0.93% |
| 19 | BAT | BAT | 568.00 | 4,402 | ▲ +0.89% |
| 20 | KEGN | KenGen | 9.92 | 1,077,420 | ▲ +0.81% |
| 21 | UMME | Umeme | 7.62 | 36,959 | ▲ +0.79% |
| 22 | JUB | Jubilee | 382.00 | 1,581 | ▲ +0.53% |
| 23 | ABSA | Absa Kenya | 32.90 | 282,955 | ▲ +0.46% |
| 24 | SBIC | Stanbic | 291.00 | 3,554 | ▲ +0.43% |
| 25 | KNRE | Kenya Re | 3.35 | 3,214,050 | ▲ +0.30% |
| 26 | KPC | KPC | 9.22 | 115,200 | 0.00% |
| 27 | HFCK | Housing Finance | 10.60 | 477,315 | 0.00% |
| 28 | LIMT | Limuru | 538.00 | 10 | 0.00% |
| 29 | FTGH | Flame Tree | 1.88 | 21,264 | 0.00% |
| 30 | ORCH | AMA | 110.00 | 99 | 0.00% |
| 31 | KUKZ | Kakuzi | 438.25 | 279 | ▼ -0.06% |
| 32 | EGAD | Eaagads | 30.45 | 7,647 | ▼ -0.16% |
| 33 | WTK | Williamson | 156.75 | 54,102 | ▼ -0.16% |
| 34 | CGEN | Car&General | 118.50 | 2,982 | ▼ -0.21% |
| 35 | CIC | CIC Insurance | 4.49 | 115,667 | ▼ -0.22% |
| 36 | EABL | EA Breweries | 268.50 | 82,076 | ▼ -0.56% |
| 37 | NMG | Nation Media | 12.70 | 20,896 | ▼ -0.78% |
| 38 | NCBA | NCBA | 88.50 | 71,119 | ▼ -0.84% |
| 39 | OCH | Olympia | 6.92 | 3,269 | ▼ -0.86% |
| 40 | EVRD | Eveready | 1.12 | 77,641 | ▼ -0.88% |
| 41 | SCAN | ScanGroup | 2.09 | 10,616 | ▼ -0.95% |
| 42 | SGL | Standard Group | 6.16 | 3,344 | ▼ -0.96% |
| 43 | SAMEER | Sameer | 15.30 | 19,796 | ▼ -0.97% |
| 44 | KQ | Kenya Airways | 5.92 | 341,658 | ▼ -1.00% |
| 45 | NSE | NSE | 22.90 | 198,697 | ▼ -1.29% |
| 46 | CRWN | Crown | 60.25 | 3,544 | ▼ -2.03% |
| 47 | NBV | NBV | 1.40 | 115,110 | ▼ -2.08% |
| 48 | XPRS | Express | 7.02 | 560 | ▼ -2.23% |
| 49 | IMH | IMH | 68.00 | 145,825 | ▼ -2.86% |
| 50 | SKL | SKL | 9.40 | 7,779 | ▼ -2.89% |
| 51 | KAPC | Kapchorua | 327.25 | 1,969 | ▼ -2.97% |
| 52 | TPSE | TPS Eastern | 15.50 | 564 | ▼ -3.13% |
| 53 | HAFR | Home Afrika | 1.20 | 5,527,584 | ▼ -7.63% |
| 54 | LKL | Longhorn | 2.65 | 82,053 | ▼ -7.99% |
Weekly Performance
LAST 5 TRADING DAYSTop 15 Gainers
| # | Company | Price (KES) | WEEKLY % |
|---|---|---|---|
| 1 | NSE NSE |
22.90 | ▲ +16.84% |
| 2 | PORT EA Portland |
100.25 | ▲ +8.67% |
| 3 | EQTY Equity Bank |
86.75 | ▲ +8.44% |
| 4 | CARB Carbacid |
35.70 | ▲ +8.18% |
| 5 | HFCK Housing Finance |
10.60 | ▲ +7.29% |
| 6 | SASN Sasini |
24.90 | ▲ +6.41% |
| 7 | BRIT Britam |
13.35 | ▲ +6.37% |
| 8 | JUB Jubilee |
382.00 | ▲ +5.89% |
| 9 | UNGA Unga |
28.75 | ▲ +5.50% |
| 10 | NBV NBV |
1.40 | ▲ +5.26% |
| 11 | SGL Standard Group |
6.16 | ▲ +5.12% |
| 12 | SCBK Stanchart |
343.50 | ▲ +4.81% |
| 13 | SLAM Sanlam |
8.24 | ▲ +4.30% |
| 14 | UCHM Uchumi |
1.76 | ▲ +4.14% |
| 15 | SBIC Stanbic |
291.00 | ▲ +3.84% |
Top 15 Losers
| # | Company | Price (KES) | WEEKLY % |
|---|---|---|---|
| 1 | HAFR Home Afrika |
1.20 | ▼ 11.11% |
| 2 | LKL Longhorn |
2.65 | ▼ 7.34% |
| 3 | KAPC Kapchorua |
327.25 | ▼ 5.49% |
| 4 | SKL SKL |
9.40 | ▼ 3.29% |
| 5 | XPRS Express |
7.02 | ▼ 2.77% |
| 6 | KPC KPC |
9.22 | ▼ 2.54% |
| 7 | WTK Williamson |
156.75 | ▼ 2.18% |
| 8 | IMH IMH |
68.00 | ▼ 2.16% |
| 9 | EGAD Eaagads |
30.45 | ▼ 1.30% |
| 10 | SAMEER Sameer |
15.30 | ▼ 1.29% |
| 11 | OCH Olympia |
6.92 | ▼ 1.14% |
| 12 | NCBA NCBA |
88.50 | ▼ 1.12% |
| 13 | ORCH AMA |
110.00 | ▼ 1.12% |
| 14 | CIC CIC Insurance |
4.49 | ▼ 1.10% |
| 15 | FTGH Flame Tree |
1.88 | ▼ 1.05% |
View all Weekly stocks (53 total)
| # | Ticker | Company | Price (KES) | Volume | WEEKLY % |
|---|---|---|---|---|---|
| 1 | NSE | NSE | 22.90 | 198,697 | ▲ +16.84% |
| 2 | PORT | EA Portland | 100.25 | 1,335 | ▲ +8.67% |
| 3 | EQTY | Equity Bank | 86.75 | 631,534 | ▲ +8.44% |
| 4 | CARB | Carbacid | 35.70 | 51,808 | ▲ +8.18% |
| 5 | HFCK | Housing Finance | 10.60 | 477,315 | ▲ +7.29% |
| 6 | SASN | Sasini | 24.90 | 7,676 | ▲ +6.41% |
| 7 | BRIT | Britam | 13.35 | 83,089 | ▲ +6.37% |
| 8 | JUB | Jubilee | 382.00 | 1,581 | ▲ +5.89% |
| 9 | UNGA | Unga | 28.75 | 9,722 | ▲ +5.50% |
| 10 | NBV | NBV | 1.40 | 115,110 | ▲ +5.26% |
| 11 | SGL | Standard Group | 6.16 | 3,344 | ▲ +5.12% |
| 12 | SCBK | Stanchart | 343.50 | 3,747 | ▲ +4.81% |
| 13 | SLAM | Sanlam | 8.24 | 21,476 | ▲ +4.30% |
| 14 | UCHM | Uchumi | 1.76 | 336,910 | ▲ +4.14% |
| 15 | SBIC | Stanbic | 291.00 | 3,554 | ▲ +3.84% |
| 16 | KPLC | Kenya Power | 17.80 | 1,518,931 | ▲ +3.79% |
| 17 | EVRD | Eveready | 1.12 | 77,641 | ▲ +3.70% |
| 18 | BAT | BAT | 568.00 | 4,402 | ▲ +3.65% |
| 19 | UMME | Umeme | 7.62 | 36,959 | ▲ +3.53% |
| 20 | BOC | BOC | 175.25 | 697 | ▲ +3.09% |
| 21 | CTUM | Centum | 14.90 | 24,662 | ▲ +2.76% |
| 22 | ABSA | Absa Kenya | 32.90 | 282,955 | ▲ +2.65% |
| 23 | KCB | KCB Bank | 80.25 | 689,525 | ▲ +1.90% |
| 24 | KEGN | KenGen | 9.92 | 1,077,420 | ▲ +1.64% |
| 25 | COOP | Co-Op Bank | 34.85 | 408,563 | ▲ +1.60% |
| 26 | DTK | Diamond | 147.00 | 466,484 | ▲ +1.38% |
| 27 | SCOM | Safaricom | 34.40 | 3,920,866 | ▲ +1.03% |
| 28 | KQ | Kenya Airways | 5.92 | 341,658 | ▲ +1.02% |
| 29 | CGEN | Car&General | 118.50 | 2,982 | ▲ +0.85% |
| 30 | FMLY | FAMILY | 24.35 | 748,080 | ▲ +0.62% |
| 31 | KNRE | Kenya Re | 3.35 | 3,214,050 | ▲ +0.60% |
| 32 | LIMT | Limuru | 538.00 | 10 | 0.00% |
| 33 | CRWN | Crown | 60.25 | 3,544 | 0.00% |
| 34 | SCAN | ScanGroup | 2.09 | 10,616 | 0.00% |
| 35 | KUKZ | Kakuzi | 438.25 | 279 | ▼ -0.06% |
| 36 | EABL | EA Breweries | 268.50 | 82,076 | ▼ -0.19% |
| 37 | NMG | Nation Media | 12.70 | 20,896 | ▼ -0.39% |
| 38 | TPSE | TPS Eastern | 15.50 | 564 | ▼ -0.64% |
| 39 | FTGH | Flame Tree | 1.88 | 21,264 | ▼ -1.05% |
| 40 | CIC | CIC Insurance | 4.49 | 115,667 | ▼ -1.10% |
| 41 | ORCH | AMA | 110.00 | 99 | ▼ -1.12% |
| 42 | NCBA | NCBA | 88.50 | 71,119 | ▼ -1.12% |
| 43 | OCH | Olympia | 6.92 | 3,269 | ▼ -1.14% |
| 44 | SAMEER | Sameer | 15.30 | 19,796 | ▼ -1.29% |
| 45 | EGAD | Eaagads | 30.45 | 7,647 | ▼ -1.30% |
| 46 | IMH | IMH | 68.00 | 145,825 | ▼ -2.16% |
| 47 | WTK | Williamson | 156.75 | 54,102 | ▼ -2.18% |
| 48 | KPC | KPC | 9.22 | 115,200 | ▼ -2.54% |
| 49 | XPRS | Express | 7.02 | 560 | ▼ -2.77% |
| 50 | SKL | SKL | 9.40 | 7,779 | ▼ -3.29% |
| 51 | KAPC | Kapchorua | 327.25 | 1,969 | ▼ -5.49% |
| 52 | LKL | Longhorn | 2.65 | 82,053 | ▼ -7.34% |
| 53 | HAFR | Home Afrika | 1.20 | 5,527,584 | ▼ -11.11% |
Monthly Performance
MONTH TO DATETop 15 Gainers
| # | Company | Price (KES) | MONTHLY % |
|---|---|---|---|
| 1 | NSE NSE |
22.90 | ▲ +16.84% |
| 2 | PORT EA Portland |
100.25 | ▲ +8.67% |
| 3 | EQTY Equity Bank |
86.75 | ▲ +8.44% |
| 4 | CARB Carbacid |
35.70 | ▲ +8.18% |
| 5 | HFCK Housing Finance |
10.60 | ▲ +7.29% |
| 6 | SASN Sasini |
24.90 | ▲ +6.41% |
| 7 | BRIT Britam |
13.35 | ▲ +6.37% |
| 8 | JUB Jubilee |
382.00 | ▲ +5.89% |
| 9 | UNGA Unga |
28.75 | ▲ +5.50% |
| 10 | NBV NBV |
1.40 | ▲ +5.26% |
| 11 | SGL Standard Group |
6.16 | ▲ +5.12% |
| 12 | SCBK Stanchart |
343.50 | ▲ +4.81% |
| 13 | SLAM Sanlam |
8.24 | ▲ +4.30% |
| 14 | UCHM Uchumi |
1.76 | ▲ +4.14% |
| 15 | SBIC Stanbic |
291.00 | ▲ +3.84% |
Top 15 Losers
| # | Company | Price (KES) | MONTHLY % |
|---|---|---|---|
| 1 | HAFR Home Afrika |
1.20 | ▼ 11.11% |
| 2 | LKL Longhorn |
2.65 | ▼ 7.34% |
| 3 | KAPC Kapchorua |
327.25 | ▼ 5.49% |
| 4 | SKL SKL |
9.40 | ▼ 3.29% |
| 5 | XPRS Express |
7.02 | ▼ 2.77% |
| 6 | KPC KPC |
9.22 | ▼ 2.54% |
| 7 | WTK Williamson |
156.75 | ▼ 2.18% |
| 8 | IMH IMH |
68.00 | ▼ 2.16% |
| 9 | EGAD Eaagads |
30.45 | ▼ 1.30% |
| 10 | SAMEER Sameer |
15.30 | ▼ 1.29% |
| 11 | OCH Olympia |
6.92 | ▼ 1.14% |
| 12 | NCBA NCBA |
88.50 | ▼ 1.12% |
| 13 | ORCH AMA |
110.00 | ▼ 1.12% |
| 14 | CIC CIC Insurance |
4.49 | ▼ 1.10% |
| 15 | FTGH Flame Tree |
1.88 | ▼ 1.05% |
View all Monthly stocks (53 total)
| # | Ticker | Company | Price (KES) | Volume | MONTHLY % |
|---|---|---|---|---|---|
| 1 | NSE | NSE | 22.90 | 198,697 | ▲ +16.84% |
| 2 | PORT | EA Portland | 100.25 | 1,335 | ▲ +8.67% |
| 3 | EQTY | Equity Bank | 86.75 | 631,534 | ▲ +8.44% |
| 4 | CARB | Carbacid | 35.70 | 51,808 | ▲ +8.18% |
| 5 | HFCK | Housing Finance | 10.60 | 477,315 | ▲ +7.29% |
| 6 | SASN | Sasini | 24.90 | 7,676 | ▲ +6.41% |
| 7 | BRIT | Britam | 13.35 | 83,089 | ▲ +6.37% |
| 8 | JUB | Jubilee | 382.00 | 1,581 | ▲ +5.89% |
| 9 | UNGA | Unga | 28.75 | 9,722 | ▲ +5.50% |
| 10 | NBV | NBV | 1.40 | 115,110 | ▲ +5.26% |
| 11 | SGL | Standard Group | 6.16 | 3,344 | ▲ +5.12% |
| 12 | SCBK | Stanchart | 343.50 | 3,747 | ▲ +4.81% |
| 13 | SLAM | Sanlam | 8.24 | 21,476 | ▲ +4.30% |
| 14 | UCHM | Uchumi | 1.76 | 336,910 | ▲ +4.14% |
| 15 | SBIC | Stanbic | 291.00 | 3,554 | ▲ +3.84% |
| 16 | KPLC | Kenya Power | 17.80 | 1,518,931 | ▲ +3.79% |
| 17 | EVRD | Eveready | 1.12 | 77,641 | ▲ +3.70% |
| 18 | BAT | BAT | 568.00 | 4,402 | ▲ +3.65% |
| 19 | UMME | Umeme | 7.62 | 36,959 | ▲ +3.53% |
| 20 | BOC | BOC | 175.25 | 697 | ▲ +3.09% |
| 21 | CTUM | Centum | 14.90 | 24,662 | ▲ +2.76% |
| 22 | ABSA | Absa Kenya | 32.90 | 282,955 | ▲ +2.65% |
| 23 | KCB | KCB Bank | 80.25 | 689,525 | ▲ +1.90% |
| 24 | KEGN | KenGen | 9.92 | 1,077,420 | ▲ +1.64% |
| 25 | COOP | Co-Op Bank | 34.85 | 408,563 | ▲ +1.60% |
| 26 | DTK | Diamond | 147.00 | 466,484 | ▲ +1.38% |
| 27 | SCOM | Safaricom | 34.40 | 3,920,866 | ▲ +1.03% |
| 28 | KQ | Kenya Airways | 5.92 | 341,658 | ▲ +1.02% |
| 29 | CGEN | Car&General | 118.50 | 2,982 | ▲ +0.85% |
| 30 | FMLY | FAMILY | 24.35 | 748,080 | ▲ +0.62% |
| 31 | KNRE | Kenya Re | 3.35 | 3,214,050 | ▲ +0.60% |
| 32 | LIMT | Limuru | 538.00 | 10 | 0.00% |
| 33 | CRWN | Crown | 60.25 | 3,544 | 0.00% |
| 34 | SCAN | ScanGroup | 2.09 | 10,616 | 0.00% |
| 35 | KUKZ | Kakuzi | 438.25 | 279 | ▼ -0.06% |
| 36 | EABL | EA Breweries | 268.50 | 82,076 | ▼ -0.19% |
| 37 | NMG | Nation Media | 12.70 | 20,896 | ▼ -0.39% |
| 38 | TPSE | TPS Eastern | 15.50 | 564 | ▼ -0.64% |
| 39 | FTGH | Flame Tree | 1.88 | 21,264 | ▼ -1.05% |
| 40 | CIC | CIC Insurance | 4.49 | 115,667 | ▼ -1.10% |
| 41 | ORCH | AMA | 110.00 | 99 | ▼ -1.12% |
| 42 | NCBA | NCBA | 88.50 | 71,119 | ▼ -1.12% |
| 43 | OCH | Olympia | 6.92 | 3,269 | ▼ -1.14% |
| 44 | SAMEER | Sameer | 15.30 | 19,796 | ▼ -1.29% |
| 45 | EGAD | Eaagads | 30.45 | 7,647 | ▼ -1.30% |
| 46 | IMH | IMH | 68.00 | 145,825 | ▼ -2.16% |
| 47 | WTK | Williamson | 156.75 | 54,102 | ▼ -2.18% |
| 48 | KPC | KPC | 9.22 | 115,200 | ▼ -2.54% |
| 49 | XPRS | Express | 7.02 | 560 | ▼ -2.77% |
| 50 | SKL | SKL | 9.40 | 7,779 | ▼ -3.29% |
| 51 | KAPC | Kapchorua | 327.25 | 1,969 | ▼ -5.49% |
| 52 | LKL | Longhorn | 2.65 | 82,053 | ▼ -7.34% |
| 53 | HAFR | Home Afrika | 1.20 | 5,527,584 | ▼ -11.11% |
YTD Performance Performance
YEAR TO DATETop 15 Gainers
| # | Company | Price (KES) | YTD % | Verified |
|---|---|---|---|---|
| 1 | UCHM Uchumi |
1.76 | ▲ +7.32% | — |
| 2 | CARB Carbacid |
35.70 | ▲ +5.93% | — |
| 3 | BOC BOC |
175.25 | ▲ +5.57% | — |
| 4 | SLAM Sanlam |
8.24 | ▲ +4.04% | — |
| 5 | PORT EA Portland |
100.25 | ▲ +3.89% | — |
| 6 | EGAD Eaagads |
30.45 | ▲ +3.75% | — |
| 7 | FMLY FAMILY |
24.35 | ▲ +3.62% | — |
| 8 | SASN Sasini |
24.90 | ▲ +3.32% | — |
| 9 | SCBK Stanchart |
343.50 | ▲ +2.84% | — |
| 10 | BRIT Britam |
13.35 | ▲ +2.69% | — |
| 11 | EQTY Equity Bank |
86.75 | ▲ +2.66% | — |
| 12 | KPLC Kenya Power |
17.80 | ▲ +2.59% | — |
| 13 | KCB KCB Bank |
80.25 | ▲ +2.23% | — |
| 14 | CTUM Centum |
14.90 | ▲ +1.71% | — |
| 15 | COOP Co-Op Bank |
34.85 | ▲ +1.60% | — |
Top 15 Losers
| # | Company | Price (KES) | YTD % | Verified |
|---|---|---|---|---|
| 1 | HAFR Home Afrika |
1.20 | ▼ 8.40% | — |
| 2 | LKL Longhorn |
2.65 | ▼ 7.99% | — |
| 3 | KAPC Kapchorua |
327.25 | ▼ 5.76% | — |
| 4 | TPSE TPS Eastern |
15.50 | ▼ 3.13% | — |
| 5 | SKL SKL |
9.40 | ▼ 2.89% | — |
| 6 | IMH IMH |
68.00 | ▼ 2.86% | — |
| 7 | NBV NBV |
1.40 | ▼ 2.78% | — |
| 8 | XPRS Express |
7.02 | ▼ 2.23% | — |
| 9 | CRWN Crown |
60.25 | ▼ 2.03% | — |
| 10 | WTK Williamson |
156.75 | ▼ 1.42% | — |
| 11 | NSE NSE |
22.90 | ▼ 1.29% | — |
| 12 | SAMEER Sameer |
15.30 | ▼ 0.97% | — |
| 13 | SGL Standard Group |
6.16 | ▼ 0.96% | — |
| 14 | SCAN ScanGroup |
2.09 | ▼ 0.95% | — |
| 15 | EVRD Eveready |
1.12 | ▼ 0.88% | — |
View all YTD Performance stocks (53 total)
| # | Ticker | Company | Price (KES) | Volume | YTD % | Verified |
|---|---|---|---|---|---|---|
| 1 | UCHM | Uchumi | 1.76 | 336,910 | ▲ +7.32% | — |
| 2 | CARB | Carbacid | 35.70 | 51,808 | ▲ +5.93% | — |
| 3 | BOC | BOC | 175.25 | 697 | ▲ +5.57% | — |
| 4 | SLAM | Sanlam | 8.24 | 21,476 | ▲ +4.04% | — |
| 5 | PORT | EA Portland | 100.25 | 1,335 | ▲ +3.89% | — |
| 6 | EGAD | Eaagads | 30.45 | 7,647 | ▲ +3.75% | — |
| 7 | FMLY | FAMILY | 24.35 | 748,080 | ▲ +3.62% | — |
| 8 | SASN | Sasini | 24.90 | 7,676 | ▲ +3.32% | — |
| 9 | SCBK | Stanchart | 343.50 | 3,747 | ▲ +2.84% | — |
| 10 | BRIT | Britam | 13.35 | 83,089 | ▲ +2.69% | — |
| 11 | EQTY | Equity Bank | 86.75 | 631,534 | ▲ +2.66% | — |
| 12 | KPLC | Kenya Power | 17.80 | 1,518,931 | ▲ +2.59% | — |
| 13 | KCB | KCB Bank | 80.25 | 689,525 | ▲ +2.23% | — |
| 14 | CTUM | Centum | 14.90 | 24,662 | ▲ +1.71% | — |
| 15 | COOP | Co-Op Bank | 34.85 | 408,563 | ▲ +1.60% | — |
| 16 | UNGA | Unga | 28.75 | 9,722 | ▲ +1.41% | — |
| 17 | DTK | Diamond | 147.00 | 466,484 | ▲ +1.38% | — |
| 18 | SCOM | Safaricom | 34.40 | 3,920,866 | ▲ +1.03% | — |
| 19 | BKG | BK Group | 54.25 | 23,234 | ▲ +0.93% | — |
| 20 | BAT | BAT | 568.00 | 4,402 | ▲ +0.89% | — |
| 21 | KEGN | KenGen | 9.92 | 1,077,420 | ▲ +0.81% | — |
| 22 | UMME | Umeme | 7.62 | 36,959 | ▲ +0.79% | — |
| 23 | JUB | Jubilee | 382.00 | 1,581 | ▲ +0.53% | — |
| 24 | ABSA | Absa Kenya | 32.90 | 282,955 | ▲ +0.46% | — |
| 25 | SBIC | Stanbic | 291.00 | 3,554 | ▲ +0.43% | — |
| 26 | KQ | Kenya Airways | 5.92 | 341,658 | ▲ +0.34% | — |
| 27 | KNRE | Kenya Re | 3.35 | 3,214,050 | ▲ +0.30% | — |
| 28 | CGEN | Car&General | 118.50 | 2,982 | ▲ +0.21% | — |
| 29 | ORCH | AMA | 110.00 | 99 | 0.00% | — |
| 30 | KPC | KPC | 9.22 | 115,200 | 0.00% | — |
| 31 | HFCK | Housing Finance | 10.60 | 477,315 | 0.00% | — |
| 32 | FTGH | Flame Tree | 1.88 | 21,264 | 0.00% | — |
| 33 | KUKZ | Kakuzi | 438.25 | 279 | ▼ -0.06% | — |
| 34 | CIC | CIC Insurance | 4.49 | 115,667 | ▼ -0.22% | — |
| 35 | EABL | EA Breweries | 268.50 | 82,076 | ▼ -0.56% | — |
| 36 | NMG | Nation Media | 12.70 | 20,896 | ▼ -0.78% | — |
| 37 | NCBA | NCBA | 88.50 | 71,119 | ▼ -0.84% | — |
| 38 | OCH | Olympia | 6.92 | 3,269 | ▼ -0.86% | — |
| 39 | EVRD | Eveready | 1.12 | 77,641 | ▼ -0.88% | — |
| 40 | SCAN | ScanGroup | 2.09 | 10,616 | ▼ -0.95% | — |
| 41 | SGL | Standard Group | 6.16 | 3,344 | ▼ -0.96% | — |
| 42 | SAMEER | Sameer | 15.30 | 19,796 | ▼ -0.97% | — |
| 43 | NSE | NSE | 22.90 | 198,697 | ▼ -1.29% | — |
| 44 | WTK | Williamson | 156.75 | 54,102 | ▼ -1.42% | — |
| 45 | CRWN | Crown | 60.25 | 3,544 | ▼ -2.03% | — |
| 46 | XPRS | Express | 7.02 | 560 | ▼ -2.23% | — |
| 47 | NBV | NBV | 1.40 | 115,110 | ▼ -2.78% | — |
| 48 | IMH | IMH | 68.00 | 145,825 | ▼ -2.86% | — |
| 49 | SKL | SKL | 9.40 | 7,779 | ▼ -2.89% | — |
| 50 | TPSE | TPS Eastern | 15.50 | 564 | ▼ -3.13% | — |
| 51 | KAPC | Kapchorua | 327.25 | 1,969 | ▼ -5.76% | — |
| 52 | LKL | Longhorn | 2.65 | 82,053 | ▼ -7.99% | — |
| 53 | HAFR | Home Afrika | 1.20 | 5,527,584 | ▼ -8.40% | — |
Sources: AfricanFinancials.com (primary) · Faida Investment Bank (cross-check) · Daily % verified against NSE · Prices in KES · Updated daily at ~16:00 EAT · Suspended stocks excluded (BAMB, TCL, CABL)
Price confirmed by fib.co.ke | Discrepancy detected | — Not on fib.co.ke